Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,94% | 7,41 CHF | 7,44 CHF | 150 000 | 150 000 | 123 037 | 123 037 | 965 032 CHF | 969 072 CHF | 100,00% | 100,00% |
14/08/2024 | 0,92% | 7,72 CHF | 7,75 CHF | 150 000 | 150 000 | 122 933 | 122 933 | 960 834 CHF | 964 873 CHF | 99,62% | 99,62% |
13/08/2024 | 0,95% | 8,02 CHF | 8,05 CHF | 150 000 | 150 000 | 123 003 | 123 003 | 968 451 CHF | 972 504 CHF | 100,00% | 100,00% |
12/08/2024 | 0,91% | 7,96 CHF | 7,99 CHF | 150 000 | 150 000 | 123 518 | 123 518 | 969 455 CHF | 973 518 CHF | 99,07% | 99,07% |
09/08/2024 | 1,01% | 7,83 CHF | 7,86 CHF | 150 000 | 150 000 | 123 083 | 123 083 | 936 947 CHF | 940 990 CHF | 99,88% | 99,88% |
08/08/2024 | 0,98% | 6,59 CHF | 6,62 CHF | 150 000 | 150 000 | 123 270 | 123 270 | 880 852 CHF | 884 896 CHF | 99,38% | 99,38% |
07/08/2024 | 1,05% | 8,05 CHF | 8,08 CHF | 150 000 | 150 000 | 122 972 | 122 972 | 926 337 CHF | 930 376 CHF | 99,93% | 99,93% |
06/08/2024 | 1,15% | 6,65 CHF | 6,68 CHF | 150 000 | 150 000 | 122 971 | 122 971 | 786 700 CHF | 790 739 CHF | 99,84% | 99,84% |
02/08/2024 | 1,34% | 5,40 CHF | 5,43 CHF | 150 000 | 150 000 | 122 926 | 122 926 | 694 797 CHF | 698 851 CHF | 99,67% | 99,67% |
30/07/2024 | 1,22% | 6,63 CHF | 6,66 CHF | 150 000 | 150 000 | 122 873 | 122 873 | 776 964 CHF | 781 017 CHF | 99,57% | 99,57% |