Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | 5,48% | 0,14 CHF | 0,16 CHF | 174 000 | 174 000 | 171 933 | 171 933 | 30 650 CHF | 32 369 CHF | 99,89% | 99,89% |
30/07/2024 | 5,08% | 0,20 CHF | 0,21 CHF | 168 000 | 168 000 | 168 004 | 168 004 | 32 266 CHF | 33 946 CHF | 100,00% | 100,00% |
29/07/2024 | 4,61% | 0,18 CHF | 0,19 CHF | 170 000 | 170 000 | 166 955 | 166 955 | 35 584 CHF | 37 253 CHF | 99,99% | 99,99% |
25/07/2024 | 6,11% | 0,19 CHF | 0,20 CHF | 170 000 | 170 000 | 171 002 | 171 002 | 27 370 CHF | 29 080 CHF | 99,99% | 99,99% |
24/07/2024 | 4,75% | 0,22 CHF | 0,23 CHF | 166 000 | 166 000 | 167 832 | 167 832 | 34 508 CHF | 36 186 CHF | 62,07% | 100,00% |
23/07/2024 | 4,27% | 0,21 CHF | 0,22 CHF | 166 000 | 166 000 | 164 764 | 164 764 | 37 834 CHF | 39 482 CHF | 100,00% | 100,00% |
22/07/2024 | 3,92% | 0,26 CHF | 0,27 CHF | 164 000 | 164 000 | 164 006 | 164 006 | 41 028 CHF | 42 668 CHF | 100,00% | 100,00% |
19/07/2024 | 4,02% | 0,23 CHF | 0,24 CHF | 164 000 | 164 000 | 164 003 | 164 003 | 39 997 CHF | 41 637 CHF | 99,98% | 99,98% |
18/07/2024 | 3,54% | 0,29 CHF | 0,30 CHF | 162 000 | 162 000 | 162 015 | 162 015 | 44 933 CHF | 46 553 CHF | 99,99% | 99,99% |