Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 150 000 | 150 000 | 149 275 | 149 275 | 70 336 CHF | 71 836 CHF | 100,00% | 100,00% |
16/07/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 70 637 CHF | 72 139 CHF | 100,00% | 100,00% |
15/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 74 039 CHF | 75 539 CHF | 99,99% | 99,99% |
12/07/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 75 327 CHF | 76 827 CHF | 100,00% | 100,00% |
11/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 149 895 | 149 895 | 74 348 CHF | 75 848 CHF | 100,00% | 100,00% |
10/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 74 588 CHF | 76 088 CHF | 100,00% | 100,00% |
09/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 74 295 CHF | 75 795 CHF | 100,00% | 100,00% |
08/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 75 438 CHF | 76 938 CHF | 100,00% | 100,00% |
05/07/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 82 211 CHF | 83 711 CHF | 99,82% | 99,82% |
04/07/2024 | 1,78% | 0,57 CHF | 0,58 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 83 414 CHF | 84 914 CHF | 99,50% | 99,50% |