Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 58 855 CHF | 59 455 CHF | 99,98% | 99,98% |
15/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 59 660 CHF | 60 260 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 59 622 CHF | 60 222 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 60 000 | 60 000 | 59 957 | 59 957 | 59 624 CHF | 60 224 CHF | 99,98% | 99,98% |
10/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 58 092 CHF | 58 694 CHF | 100,00% | 100,00% |
09/07/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 60 000 | 60 000 | 60 500 | 60 500 | 57 911 CHF | 58 516 CHF | 100,00% | 100,00% |
08/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 58 577 CHF | 59 179 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 57 620 CHF | 58 223 CHF | 100,00% | 100,00% |
04/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 58 137 CHF | 58 737 CHF | 100,00% | 100,00% |
03/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 60 000 | 60 000 | 61 916 | 61 916 | 58 353 CHF | 58 973 CHF | 100,00% | 100,00% |