Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,37% | 0,16 CHF | 0,17 CHF | 200 000 | 200 000 | 201 930 | 201 930 | 30 761 CHF | 32 780 CHF | 99,99% | 99,99% |
14/08/2024 | 6,45% | 0,15 CHF | 0,16 CHF | 190 000 | 190 000 | 185 033 | 185 033 | 27 747 CHF | 29 597 CHF | 99,68% | 99,68% |
13/08/2024 | 5,42% | 0,18 CHF | 0,19 CHF | 180 000 | 180 000 | 175 297 | 175 297 | 31 441 CHF | 33 194 CHF | 99,74% | 99,74% |
12/08/2024 | 5,21% | 0,19 CHF | 0,20 CHF | 180 000 | 180 000 | 175 086 | 175 086 | 32 791 CHF | 34 543 CHF | 99,01% | 99,01% |
09/08/2024 | 4,90% | 0,19 CHF | 0,20 CHF | 180 000 | 180 000 | 175 767 | 175 767 | 34 998 CHF | 36 756 CHF | 100,00% | 100,00% |
08/08/2024 | 5,32% | 0,19 CHF | 0,20 CHF | 180 000 | 180 000 | 182 941 | 182 941 | 33 543 CHF | 35 373 CHF | 99,93% | 99,93% |
07/08/2024 | 5,20% | 0,19 CHF | 0,20 CHF | 180 000 | 180 000 | 181 966 | 181 966 | 34 121 CHF | 35 941 CHF | 99,96% | 99,96% |
06/08/2024 | 5,29% | 0,19 CHF | 0,20 CHF | 180 000 | 180 000 | 180 495 | 180 495 | 33 237 CHF | 35 042 CHF | 99,90% | 99,90% |
02/08/2024 | 4,67% | 0,19 CHF | 0,20 CHF | 170 000 | 170 000 | 165 564 | 165 564 | 34 667 CHF | 36 322 CHF | 99,88% | 99,88% |
30/07/2024 | 5,03% | 0,20 CHF | 0,21 CHF | 170 000 | 170 000 | 165 569 | 165 569 | 32 097 CHF | 33 753 CHF | 100,00% | 100,00% |