Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,13% | 0,14 CHF | 0,15 CHF | 120 000 | 120 000 | 116 875 | 116 875 | 15 865 CHF | 17 034 CHF | 100,00% | 100,00% |
14/08/2024 | 7,09% | 0,14 CHF | 0,15 CHF | 120 000 | 120 000 | 116 863 | 116 863 | 15 906 CHF | 17 075 CHF | 99,69% | 99,69% |
13/08/2024 | 5,60% | 0,17 CHF | 0,18 CHF | 110 000 | 110 000 | 107 126 | 107 126 | 18 613 CHF | 19 684 CHF | 99,74% | 99,74% |
12/08/2024 | 5,10% | 0,19 CHF | 0,20 CHF | 110 000 | 110 000 | 106 996 | 106 996 | 20 510 CHF | 21 581 CHF | 99,01% | 99,01% |
09/08/2024 | 4,66% | 0,19 CHF | 0,20 CHF | 110 000 | 110 000 | 107 592 | 107 592 | 22 594 CHF | 23 670 CHF | 99,99% | 99,99% |
08/08/2024 | 5,02% | 0,20 CHF | 0,21 CHF | 110 000 | 110 000 | 114 767 | 114 767 | 22 292 CHF | 23 440 CHF | 99,97% | 99,97% |
07/08/2024 | 4,93% | 0,20 CHF | 0,21 CHF | 110 000 | 110 000 | 113 794 | 113 794 | 22 512 CHF | 23 650 CHF | 99,96% | 99,96% |
06/08/2024 | 4,91% | 0,20 CHF | 0,21 CHF | 120 000 | 120 000 | 116 870 | 116 870 | 23 255 CHF | 24 424 CHF | 99,91% | 99,91% |
02/08/2024 | 4,38% | 0,21 CHF | 0,22 CHF | 110 000 | 110 000 | 107 128 | 107 128 | 23 975 CHF | 25 046 CHF | 99,82% | 99,82% |
30/07/2024 | 4,77% | 0,21 CHF | 0,22 CHF | 110 000 | 110 000 | 107 133 | 107 133 | 21 935 CHF | 23 006 CHF | 99,99% | 99,99% |