Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,16% | 0,81 CHF | 0,82 CHF | 320 000 | 320 000 | 325 318 | 325 318 | 278 507 CHF | 281 760 CHF | 94,63% | 94,63% |
14/08/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 330 000 | 330 000 | 327 760 | 327 760 | 283 788 CHF | 287 065 CHF | 93,88% | 93,88% |
13/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 330 000 | 330 000 | 331 448 | 331 448 | 293 461 CHF | 296 775 CHF | 94,39% | 94,39% |
12/08/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 335 000 | 335 000 | 333 374 | 333 374 | 302 105 CHF | 305 441 CHF | 94,79% | 94,79% |
09/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 340 000 | 340 000 | 335 189 | 335 189 | 305 358 CHF | 308 710 CHF | 92,59% | 92,59% |
08/08/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 335 000 | 335 000 | 338 774 | 338 774 | 310 910 CHF | 314 297 CHF | 86,87% | 86,87% |
07/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 340 000 | 340 000 | 338 823 | 338 823 | 313 721 CHF | 317 109 CHF | 90,65% | 90,65% |
06/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 345 000 | 345 000 | 345 635 | 345 635 | 328 168 CHF | 331 625 CHF | 89,69% | 89,69% |
02/08/2024 | 1,16% | 0,90 CHF | 0,91 CHF | 340 000 | 340 000 | 331 148 | 331 148 | 284 780 CHF | 288 092 CHF | 92,96% | 92,96% |
30/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 310 000 | 310 000 | 308 654 | 308 654 | 218 173 CHF | 221 259 CHF | 94,76% | 94,76% |