Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 152 CHF | 53 752 CHF | 100,00% | 100,00% |
15/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 54 045 CHF | 54 645 CHF | 100,00% | 100,00% |
12/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 846 CHF | 54 446 CHF | 100,00% | 100,00% |
11/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 60 000 | 60 000 | 59 955 | 59 955 | 53 896 CHF | 54 496 CHF | 100,00% | 100,00% |
10/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 60 000 | 60 000 | 60 202 | 60 202 | 52 393 CHF | 52 995 CHF | 100,00% | 100,00% |
09/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 52 281 CHF | 52 886 CHF | 100,00% | 100,00% |
08/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 52 844 CHF | 53 446 CHF | 100,00% | 100,00% |
05/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 52 052 CHF | 52 656 CHF | 99,99% | 99,99% |
04/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 52 487 CHF | 53 087 CHF | 100,00% | 100,00% |
03/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 60 000 | 60 000 | 61 917 | 61 917 | 52 477 CHF | 53 096 CHF | 100,00% | 100,00% |