Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,40% | 0,19 CHF | 0,20 CHF | 230 000 | 230 000 | 229 032 | 229 032 | 41 269 CHF | 43 559 CHF | 97,10% | 97,10% |
15/07/2024 | 4,70% | 0,21 CHF | 0,22 CHF | 230 000 | 230 000 | 229 378 | 229 378 | 47 740 CHF | 50 034 CHF | 96,64% | 96,64% |
12/07/2024 | 4,74% | 0,22 CHF | 0,23 CHF | 230 000 | 230 000 | 229 026 | 229 026 | 47 240 CHF | 49 530 CHF | 97,36% | 97,36% |
11/07/2024 | 5,31% | 0,19 CHF | 0,20 CHF | 230 000 | 230 000 | 228 850 | 228 850 | 42 050 CHF | 44 340 CHF | 96,93% | 96,93% |
10/07/2024 | 5,89% | 0,18 CHF | 0,19 CHF | 230 000 | 230 000 | 238 939 | 238 939 | 39 405 CHF | 41 794 CHF | 99,42% | 99,42% |
09/07/2024 | 6,02% | 0,15 CHF | 0,16 CHF | 240 000 | 240 000 | 238 986 | 238 986 | 38 538 CHF | 40 928 CHF | 97,59% | 97,59% |
08/07/2024 | 5,54% | 0,18 CHF | 0,19 CHF | 240 000 | 240 000 | 238 630 | 238 630 | 41 895 CHF | 44 281 CHF | 96,81% | 96,81% |
05/07/2024 | 5,72% | 0,16 CHF | 0,17 CHF | 240 000 | 240 000 | 238 759 | 238 759 | 40 660 CHF | 43 048 CHF | 96,44% | 96,44% |
04/07/2024 | 5,78% | 0,17 CHF | 0,18 CHF | 240 000 | 240 000 | 238 995 | 238 995 | 40 168 CHF | 42 558 CHF | 98,47% | 98,47% |
03/07/2024 | 6,65% | 0,16 CHF | 0,17 CHF | 240 000 | 240 000 | 238 995 | 238 995 | 34 779 CHF | 37 169 CHF | 98,46% | 98,46% |