Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,66% | 0,52 CHF | 0,53 CHF | 165 000 | 165 000 | 75 252 | 75 252 | 42 099 CHF | 43 081 CHF | 99,89% | 99,89% |
14/08/2024 | 2,61% | 0,59 CHF | 0,60 CHF | 170 000 | 170 000 | 76 640 | 76 640 | 45 193 CHF | 46 189 CHF | 99,26% | 99,26% |
13/08/2024 | 2,31% | 0,65 CHF | 0,66 CHF | 175 000 | 175 000 | 78 447 | 78 447 | 52 320 CHF | 53 340 CHF | 100,00% | 100,00% |
12/08/2024 | 2,55% | 0,64 CHF | 0,65 CHF | 175 000 | 175 000 | 77 266 | 77 266 | 47 634 CHF | 48 637 CHF | 99,02% | 99,02% |
09/08/2024 | 2,64% | 0,61 CHF | 0,62 CHF | 175 000 | 175 000 | 76 636 | 76 636 | 45 045 CHF | 46 042 CHF | 99,88% | 99,88% |
08/08/2024 | 2,33% | 0,61 CHF | 0,62 CHF | 175 000 | 175 000 | 78 741 | 78 741 | 50 526 CHF | 51 553 CHF | 99,98% | 99,98% |
07/08/2024 | 2,50% | 0,62 CHF | 0,63 CHF | 175 000 | 175 000 | 78 428 | 78 428 | 48 170 CHF | 49 190 CHF | 100,00% | 100,00% |
06/08/2024 | 2,89% | 0,64 CHF | 0,65 CHF | 180 000 | 180 000 | 78 329 | 78 329 | 46 641 CHF | 47 719 CHF | 99,92% | 99,92% |
02/08/2024 | 3,31% | 0,60 CHF | 0,61 CHF | 175 000 | 175 000 | 74 267 | 74 267 | 37 969 CHF | 38 926 CHF | 99,86% | 99,86% |
30/07/2024 | - | 0,28 CHF | - CHF | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,89% |