Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 95,94 % | 96,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 390 CHF | 237 390 CHF | 100,00% | 100,00% |
14/08/2024 | 0,85% | 93,32 % | 94,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 823 CHF | 235 823 CHF | 99,96% | 99,96% |
13/08/2024 | 0,86% | 92,64 % | 93,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 985 CHF | 232 985 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 95,58 % | 96,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 569 CHF | 242 569 CHF | 100,00% | 100,00% |
09/08/2024 | 0,84% | 95,40 % | 96,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 509 CHF | 240 509 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 95,26 % | 96,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 388 CHF | 237 388 CHF | 99,99% | 99,99% |
07/08/2024 | 0,84% | 95,15 % | 95,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 266 CHF | 238 266 CHF | 100,00% | 100,00% |
06/08/2024 | 0,84% | 93,29 % | 94,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 023 CHF | 238 023 CHF | 93,85% | 93,85% |
02/08/2024 | 0,81% | 96,74 % | 97,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 533 CHF | 248 533 CHF | 99,85% | 99,85% |
30/07/2024 | 0,80% | 104,55 % | 105,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 657 CHF | 264 767 CHF | 99,99% | 99,99% |