Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 978 USD | 255 003 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 447 USD | 254 472 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 186 USD | 253 211 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 398 USD | 253 423 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 434 USD | 252 439 USD | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 953 USD | 247 953 USD | 58,73% | 58,73% |
07/08/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 152 USD | 247 152 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 756 USD | 247 756 USD | 99,44% | 99,44% |
02/08/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 087 USD | 253 109 USD | 99,91% | 99,91% |
30/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 050 USD | 253 073 USD | 100,00% | 100,00% |