Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 676 USD | 248 676 USD | 99,97% | 99,97% |
19/11/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 856 USD | 246 856 USD | 99,95% | 99,95% |
18/11/2024 | 0,80% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 938 USD | 249 938 USD | 99,99% | 99,99% |
15/11/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 528 USD | 253 548 USD | 99,94% | 99,94% |
14/11/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 421 USD | 256 469 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 307 USD | 256 357 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 807 USD | 255 852 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 616 USD | 256 666 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 300 USD | 256 350 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 479 USD | 255 507 USD | 100,00% | 100,00% |