Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 75,19 % | 75,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 707 CHF | 191 610 CHF | 99,91% | 99,91% |
19/11/2024 | 1,00% | 75,57 % | 76,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 319 CHF | 191 222 CHF | 99,74% | 99,74% |
18/11/2024 | 1,00% | 76,69 % | 77,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 463 CHF | 194 399 CHF | 99,99% | 99,99% |
15/11/2024 | 1,00% | 77,57 % | 78,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 037 CHF | 197 000 CHF | 99,98% | 99,98% |
14/11/2024 | 1,00% | 80,14 % | 80,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 367 CHF | 201 367 CHF | 100,00% | 100,00% |
13/11/2024 | 0,99% | 80,44 % | 81,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 906 CHF | 203 906 CHF | 99,96% | 99,96% |
12/11/2024 | 0,99% | 80,30 % | 81,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 357 CHF | 203 357 CHF | 99,99% | 99,99% |
11/11/2024 | 0,98% | 81,58 % | 82,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 816 CHF | 205 816 CHF | 100,00% | 100,00% |
08/11/2024 | 0,99% | 80,36 % | 81,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 943 CHF | 203 943 CHF | 99,88% | 99,88% |
07/11/2024 | 0,98% | 81,78 % | 82,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 109 CHF | 206 109 CHF | 99,92% | 99,92% |