Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 965 CHF | 252 990 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 207 CHF | 252 207 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 208 CHF | 251 208 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 879 CHF | 250 879 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 425 CHF | 250 425 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,07 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 769 CHF | 248 769 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 680 CHF | 248 680 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,58 % | 98,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 883 CHF | 244 883 CHF | 99,40% | 99,40% |
02/08/2024 | 0,80% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 780 CHF | 249 780 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 236 CHF | 250 236 CHF | 100,00% | 100,00% |