Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 718 CHF | 249 718 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 914 CHF | 249 914 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 777 CHF | 249 777 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 727 CHF | 249 727 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 224 CHF | 249 224 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 983 CHF | 248 983 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 865 CHF | 248 865 CHF | 99,86% | 99,86% |
05/07/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 880 CHF | 248 880 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 774 CHF | 248 774 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 179 CHF | 248 179 CHF | 99,94% | 99,94% |