Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 722 CHF | 249 722 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 013 CHF | 250 013 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 793 CHF | 249 793 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,01 % | 99,81 % | 250 000 | 195 000 | 250 000 | 206 324 | 247 207 CHF | 205 684 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 650 CHF | 248 650 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 228 CHF | 248 228 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 784 CHF | 248 784 CHF | 99,19% | 99,19% |
05/07/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 908 CHF | 248 908 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 604 CHF | 248 604 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 169 CHF | 248 169 CHF | 99,91% | 99,91% |