Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 452 CHF | 255 482 CHF | 99,99% | 99,99% |
14/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 951 CHF | 252 975 CHF | 99,97% | 99,97% |
13/08/2024 | 0,81% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 494 CHF | 247 494 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 133 CHF | 247 133 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 049 CHF | 245 049 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 96,71 % | 97,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 970 CHF | 244 970 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 166 CHF | 245 166 CHF | 31,47% | 31,47% |
06/08/2024 | 0,83% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 364 CHF | 242 364 CHF | 99,73% | 99,73% |
02/08/2024 | 0,80% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 059 CHF | 250 059 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 279 CHF | 252 281 CHF | 100,00% | 100,00% |