Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 121 CHF | 252 121 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 630 CHF | 252 651 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 824 CHF | 251 827 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 134 CHF | 252 134 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 578 CHF | 253 603 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 405 CHF | 253 430 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 802 CHF | 253 827 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 653 CHF | 253 678 CHF | 99,34% | 99,34% |
05/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 168 CHF | 253 193 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 898 CHF | 252 923 CHF | 100,00% | 100,00% |