Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 447 CHF | 248 447 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 858 CHF | 248 858 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 401 CHF | 247 401 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,21 % | 99,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 427 CHF | 247 427 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 908 CHF | 246 908 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 008 CHF | 245 008 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 463 CHF | 246 463 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 851 CHF | 242 851 CHF | 99,63% | 99,63% |
02/08/2024 | 0,81% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 211 CHF | 248 211 CHF | 99,93% | 99,93% |
30/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 546 CHF | 251 546 CHF | 100,00% | 100,00% |