Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 692 CHF | 249 692 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 464 CHF | 249 464 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 182 CHF | 249 182 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 595 CHF | 247 595 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 283 CHF | 247 283 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 688 CHF | 247 688 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 567 CHF | 247 567 CHF | 99,69% | 99,69% |
05/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 001 CHF | 249 001 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 100 CHF | 249 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,87 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 138 CHF | 249 138 CHF | 99,88% | 99,88% |