Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,12 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 USD | 254 800 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,10 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 750 USD | 254 750 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 101,08 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 700 USD | 254 700 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 101,07 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 631 USD | 254 631 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 747 USD | 254 772 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 984 USD | 255 009 USD | 99,81% | 99,81% |
02/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 046 USD | 255 071 USD | 100,00% | 100,00% |
01/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 109 USD | 255 134 USD | 100,00% | 100,00% |
28/06/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 994 USD | 255 019 USD | 100,00% | 100,00% |
27/06/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 546 USD | 254 571 USD | 100,00% | 100,00% |