Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 652 CHF | 251 652 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 630 CHF | 250 630 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 885 CHF | 249 885 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 014 CHF | 250 014 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 162 CHF | 249 162 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 095 CHF | 248 095 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 184 CHF | 248 184 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 97,71 % | 98,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 493 CHF | 246 493 CHF | 99,83% | 99,83% |
02/08/2024 | 0,80% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 535 CHF | 249 535 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 308 CHF | 251 308 CHF | 100,00% | 100,00% |