Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 083 USD | 255 110 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 856 USD | 253 881 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 187 USD | 252 189 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 366 USD | 251 366 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 495 USD | 250 495 USD | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 175 USD | 249 175 USD | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 093 USD | 249 093 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 98,12 % | 98,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 165 USD | 245 165 USD | 99,91% | 99,91% |
02/08/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 649 USD | 252 667 USD | 100,00% | 100,00% |
30/07/2024 | 0,81% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 640 USD | 248 640 USD | 100,00% | 100,00% |