Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 481 CHF | 504 981 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 083 CHF | 504 583 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 569 CHF | 504 069 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 209 CHF | 504 709 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 871 CHF | 504 371 CHF | 99,37% | 99,37% |
09/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 535 CHF | 504 035 CHF | 99,36% | 99,36% |
08/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 519 CHF | 502 019 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 042 CHF | 503 542 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 053 CHF | 504 553 CHF | 99,37% | 99,37% |
03/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 947 CHF | 503 447 CHF | 99,38% | 99,38% |