Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 241 CHF | 493 741 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 967 CHF | 497 467 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 674 CHF | 497 174 CHF | 90,88% | 90,88% |
11/07/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 812 CHF | 495 312 CHF | 99,37% | 99,37% |
10/07/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 514 CHF | 494 014 CHF | 99,36% | 99,36% |
09/07/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 387 CHF | 494 887 CHF | 67,72% | 67,72% |
08/07/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 779 CHF | 494 279 CHF | 99,37% | 99,37% |
05/07/2024 | 0,51% | 98,15 % | 98,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 721 CHF | 494 221 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 005 CHF | 494 505 CHF | 98,56% | 98,56% |
03/07/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 960 CHF | 493 460 CHF | 99,34% | 99,34% |