Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 650 CHF | 500 150 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 092 CHF | 500 592 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 222 CHF | 499 722 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 990 CHF | 498 490 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 259 CHF | 496 759 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 346 CHF | 497 846 CHF | 67,73% | 67,73% |
08/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 276 CHF | 497 776 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 974 CHF | 496 474 CHF | 99,07% | 99,07% |
04/07/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 638 CHF | 496 138 CHF | 98,56% | 98,56% |
03/07/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 808 CHF | 494 308 CHF | 99,34% | 99,34% |