Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 528 CHF | 503 028 CHF | 99,37% | 99,37% |
14/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 596 CHF | 503 096 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 453 CHF | 501 953 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 99,45 % | 99,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 706 CHF | 500 206 CHF | 99,38% | 99,38% |
09/08/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 161 CHF | 498 661 CHF | 99,37% | 99,37% |
08/08/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 562 CHF | 498 062 CHF | 99,38% | 99,38% |
07/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 950 CHF | 499 450 CHF | 99,36% | 99,36% |
06/08/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 836 CHF | 493 336 CHF | 99,36% | 99,36% |
02/08/2024 | 0,50% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 892 CHF | 497 392 CHF | 99,16% | 99,16% |
31/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 188 CHF | 501 688 CHF | 99,17% | 99,17% |