Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 79,50 CHF | 79,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 975 040 CHF | 1 985 040 CHF | 99,15% | 99,15% |
14/08/2024 | 0,51% | 78,70 CHF | 79,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 963 290 CHF | 1 973 290 CHF | 48,95% | 48,95% |
13/08/2024 | 0,51% | 77,70 CHF | 78,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 942 480 CHF | 1 952 480 CHF | 99,16% | 99,16% |
12/08/2024 | 0,51% | 78,20 CHF | 78,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 958 180 CHF | 1 968 180 CHF | 99,16% | 99,16% |
09/08/2024 | 0,51% | 78,10 CHF | 78,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 952 310 CHF | 1 962 310 CHF | 99,14% | 99,14% |
08/08/2024 | 0,52% | 77,70 CHF | 78,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 929 760 CHF | 1 939 760 CHF | 99,14% | 99,14% |
07/08/2024 | 0,51% | 78,05 CHF | 78,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 941 060 CHF | 1 951 060 CHF | 99,13% | 99,13% |
06/08/2024 | 0,52% | 75,85 CHF | 76,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 904 830 CHF | 1 914 830 CHF | 98,94% | 98,94% |
02/08/2024 | 0,50% | 78,50 CHF | 78,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 1 983 090 CHF | 1 993 090 CHF | 95,75% | 95,75% |
31/07/2024 | 0,48% | 83,10 CHF | 83,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 078 440 CHF | 2 088 440 CHF | 40,25% | 40,25% |