Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 311 CHF | 524 811 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 104,45 % | 104,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 597 CHF | 525 097 CHF | 99,37% | 99,37% |
12/07/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 617 CHF | 525 117 CHF | 99,39% | 99,39% |
11/07/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 816 CHF | 525 316 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 017 CHF | 525 517 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 104,70 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 482 CHF | 525 982 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 104,70 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 697 CHF | 526 316 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 104,75 % | 105,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 747 CHF | 526 348 CHF | 99,35% | 99,35% |
04/07/2024 | 0,52% | 104,75 % | 105,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 750 CHF | 526 498 CHF | 99,17% | 99,17% |
03/07/2024 | 0,52% | 104,80 % | 105,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 824 CHF | 526 574 CHF | 99,17% | 99,17% |