Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 205 CHF | 513 705 CHF | 99,16% | 99,16% |
14/08/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 667 CHF | 510 167 CHF | 49,04% | 49,04% |
13/08/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 982 CHF | 508 482 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 437 CHF | 508 937 CHF | 99,16% | 99,16% |
09/08/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 574 CHF | 508 074 CHF | 99,16% | 99,16% |
08/08/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 210 CHF | 506 710 CHF | 99,16% | 99,16% |
07/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 551 CHF | 507 051 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 395 CHF | 501 895 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 307 CHF | 509 807 CHF | 97,02% | 97,02% |
31/07/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 321 CHF | 511 821 CHF | 40,28% | 40,28% |