Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 725 CHF | 505 225 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 063 CHF | 506 563 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 723 CHF | 506 223 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 115 CHF | 506 615 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 015 CHF | 506 515 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 804 CHF | 506 304 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 499 954 | 503 844 CHF | 506 297 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 872 CHF | 505 372 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 757 CHF | 505 257 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 647 CHF | 504 147 CHF | 99,38% | 99,38% |