Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 329 CHF | 502 829 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 757 CHF | 503 257 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 446 CHF | 502 946 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 937 CHF | 501 437 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 574 CHF | 500 074 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 562 CHF | 499 062 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 492 CHF | 496 992 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 613 CHF | 497 113 CHF | 99,35% | 99,35% |
04/07/2024 | 0,51% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 461 CHF | 495 961 CHF | 99,17% | 99,17% |
03/07/2024 | 0,51% | 98,45 % | 98,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 734 CHF | 495 234 CHF | 99,17% | 99,17% |