Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 676 CHF | 498 176 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 834 CHF | 501 334 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 970 CHF | 501 470 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 658 CHF | 498 158 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 848 CHF | 497 348 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 939 CHF | 498 439 CHF | 67,71% | 67,71% |
08/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 160 CHF | 498 660 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 084 CHF | 499 584 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 177 CHF | 497 677 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 832 CHF | 497 332 CHF | 99,34% | 99,34% |