Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 067 CHF | 512 567 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 274 CHF | 512 774 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 545 CHF | 513 045 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 390 CHF | 512 890 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 488 CHF | 511 988 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 137 CHF | 511 637 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 393 CHF | 511 893 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 506 CHF | 511 006 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 702 CHF | 509 202 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 661 CHF | 509 161 CHF | 99,17% | 99,17% |