Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 46,05 GBP | 46,16 GBP | 5 600 | 5 600 | 5 525 | 5 525 | 253 369 GBP | 253 971 GBP | 100,00% | 100,00% |
14/08/2024 | 0,24% | 45,65 GBP | 45,76 GBP | 5 600 | 5 600 | 5 453 | 5 453 | 248 621 GBP | 249 215 GBP | 99,51% | 99,51% |
13/08/2024 | 0,24% | 46,05 GBP | 46,16 GBP | 5 500 | 5 500 | 5 357 | 5 357 | 246 508 GBP | 247 090 GBP | 100,00% | 100,00% |
12/08/2024 | 0,24% | 46,05 GBP | 46,16 GBP | 5 500 | 5 500 | 5 356 | 5 356 | 246 508 GBP | 247 091 GBP | 99,82% | 99,82% |
09/08/2024 | 0,24% | 45,85 GBP | 45,96 GBP | 5 500 | 5 500 | 5 345 | 5 345 | 246 189 GBP | 246 772 GBP | 99,97% | 99,97% |
08/08/2024 | 0,24% | 45,75 GBP | 45,86 GBP | 5 500 | 5 500 | 5 440 | 5 440 | 248 352 GBP | 248 945 GBP | 99,91% | 99,91% |
07/08/2024 | 0,24% | 45,85 GBP | 45,96 GBP | 5 500 | 5 500 | 5 423 | 5 423 | 248 388 GBP | 248 978 GBP | 99,96% | 99,96% |
06/08/2024 | 0,44% | 45,60 GBP | 45,80 GBP | 5 600 | 5 600 | 5 506 | 5 506 | 250 485 GBP | 251 586 GBP | 99,88% | 99,88% |
02/08/2024 | 0,23% | 45,95 GBP | 46,05 GBP | 5 500 | 5 500 | 5 285 | 5 285 | 244 925 GBP | 245 496 GBP | 99,88% | 99,88% |
30/07/2024 | 0,24% | 46,05 GBP | 46,16 GBP | 5 300 | 5 300 | 5 223 | 5 223 | 240 005 GBP | 240 574 GBP | 100,00% | 100,00% |