Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 378 CHF | 251 378 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 881 CHF | 251 881 CHF | 99,51% | 99,51% |
13/08/2024 | 0,84% | 95,10 % | 95,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 975 CHF | 238 975 CHF | 99,99% | 99,99% |
12/08/2024 | 0,84% | 95,00 % | 95,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 169 CHF | 239 169 CHF | 99,62% | 99,62% |
09/08/2024 | 0,85% | 94,00 % | 94,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 992 CHF | 236 992 CHF | 100,00% | 100,00% |
08/08/2024 | 0,87% | 92,60 % | 93,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 154 CHF | 231 154 CHF | 100,00% | 100,00% |
07/08/2024 | 0,87% | 92,10 % | 92,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 729 CHF | 230 729 CHF | 99,99% | 99,99% |
06/08/2024 | 0,88% | 90,20 % | 91,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 817 CHF | 227 817 CHF | 99,99% | 99,99% |
02/08/2024 | 0,87% | 91,20 % | 92,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 496 CHF | 231 496 CHF | 99,96% | 99,96% |
30/07/2024 | 0,85% | 93,20 % | 94,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 021 CHF | 235 021 CHF | 100,00% | 100,00% |