Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 631 CHF | 510 631 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 004 CHF | 510 004 CHF | 99,70% | 99,70% |
12/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 594 CHF | 511 594 CHF | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 817 CHF | 512 817 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 654 CHF | 512 654 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 778 CHF | 512 778 CHF | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 691 CHF | 510 691 CHF | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 076 CHF | 511 076 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 941 CHF | 512 941 CHF | 99,38% | 99,38% |
03/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 246 CHF | 512 246 CHF | 100,00% | 100,00% |