Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 997,26 USD | 1 007,26 USD | 200 | 200 | 200 | 200 | 199 408 USD | 201 408 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 996,47 USD | 1 006,47 USD | 200 | 200 | 200 | 200 | 199 243 USD | 201 243 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 996,86 USD | 1 006,86 USD | 200 | 200 | 200 | 200 | 199 332 USD | 201 332 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 996,59 USD | 1 006,59 USD | 200 | 200 | 200 | 200 | 199 170 USD | 201 170 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 995,30 USD | 1 005,30 USD | 200 | 200 | 200 | 200 | 198 996 USD | 200 996 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 994,63 USD | 1 004,63 USD | 200 | 200 | 200 | 200 | 198 975 USD | 200 975 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 995,05 USD | 1 005,05 USD | 200 | 200 | 200 | 200 | 198 979 USD | 200 979 USD | 99,47% | 99,47% |
05/07/2024 | 1,00% | 993,80 USD | 1 003,80 USD | 200 | 200 | 200 | 200 | 198 783 USD | 200 783 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 993,75 USD | 1 003,75 USD | 200 | 200 | 200 | 200 | 198 712 USD | 200 712 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 993,38 USD | 1 003,38 USD | 200 | 200 | 200 | 200 | 198 674 USD | 200 674 USD | 99,77% | 99,77% |