Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 679 CHF | 249 679 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 058 CHF | 250 058 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 041 CHF | 250 041 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 932 CHF | 248 932 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,49 % | 99,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 057 CHF | 248 057 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,24 % | 99,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 173 CHF | 248 173 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,66 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 489 CHF | 248 489 CHF | 99,83% | 99,83% |
05/07/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 335 CHF | 248 335 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 391 CHF | 248 391 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 194 CHF | 248 194 CHF | 99,94% | 99,94% |