Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,85% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 432 CHF | 22 644 CHF | 99,27% | 99,27% |
14/08/2024 | 6,67% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 65 290 CHF | 23 263 CHF | 99,27% | 99,27% |
13/08/2024 | 6,74% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 64 643 CHF | 23 048 CHF | 99,18% | 99,18% |
12/08/2024 | 6,35% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 68 717 CHF | 24 406 CHF | 99,27% | 99,27% |
09/08/2024 | 6,43% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 67 864 CHF | 24 121 CHF | 99,23% | 99,23% |
08/08/2024 | 6,57% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 66 405 CHF | 23 635 CHF | 99,27% | 99,27% |
07/08/2024 | 6,48% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 67 302 CHF | 23 934 CHF | 98,91% | 98,91% |
06/08/2024 | 7,19% | 0,13 CHF | 0,14 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 60 454 CHF | 21 651 CHF | 98,72% | 98,72% |
02/08/2024 | 5,96% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 73 295 CHF | 25 932 CHF | 97,97% | 97,97% |
31/07/2024 | 5,87% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 74 592 CHF | 26 364 CHF | 37,90% | 37,90% |