Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,65% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 279 962 CHF | 95 821 CHF | 99,27% | 99,27% |
15/07/2024 | 2,75% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 269 186 CHF | 92 229 CHF | 99,27% | 99,27% |
12/07/2024 | 2,68% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 275 763 CHF | 94 421 CHF | 99,27% | 99,27% |
11/07/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 287 998 CHF | 98 499 CHF | 99,27% | 99,27% |
10/07/2024 | 2,73% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 271 484 CHF | 92 995 CHF | 99,27% | 99,27% |
09/07/2024 | 2,87% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 257 376 CHF | 88 292 CHF | 99,27% | 99,27% |
08/07/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 270 452 CHF | 92 651 CHF | 99,25% | 99,25% |
05/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 260 835 CHF | 89 445 CHF | 99,27% | 99,27% |
04/07/2024 | 2,89% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 256 106 CHF | 87 869 CHF | 99,27% | 99,27% |
03/07/2024 | 3,27% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 225 600 CHF | 77 700 CHF | 99,27% | 99,27% |