Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 239 539 CHF | 40 673 CHF | 99,27% | 99,27% |
15/07/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 243 071 CHF | 41 262 CHF | 99,27% | 99,27% |
12/07/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 241 165 CHF | 40 944 CHF | 99,27% | 99,27% |
11/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 248 930 CHF | 42 238 CHF | 99,26% | 99,26% |
10/07/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 243 767 CHF | 41 378 CHF | 99,27% | 99,27% |
09/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 240 570 CHF | 40 845 CHF | 99,27% | 99,27% |
08/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 225 655 CHF | 38 359 CHF | 99,24% | 99,24% |
05/07/2024 | 1,86% | 0,51 CHF | 0,52 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 239 428 CHF | 40 655 CHF | 99,27% | 99,27% |
04/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 249 503 CHF | 42 334 CHF | 99,27% | 99,27% |
03/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 239 466 CHF | 40 661 CHF | 99,27% | 99,27% |