Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 215 194 CHF | 73 231 CHF | 99,27% | 99,27% |
15/07/2024 | 1,99% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 224 052 CHF | 76 184 CHF | 99,27% | 99,27% |
12/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 234 958 CHF | 79 820 CHF | 99,27% | 99,27% |
11/07/2024 | 2,00% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 222 830 CHF | 75 777 CHF | 99,27% | 99,27% |
10/07/2024 | 1,89% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 236 132 CHF | 80 211 CHF | 99,27% | 99,27% |
09/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 245 613 CHF | 83 371 CHF | 99,27% | 99,27% |
08/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 245 954 CHF | 83 485 CHF | 99,21% | 99,21% |
05/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 849 CHF | 84 783 CHF | 99,27% | 99,27% |
04/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 349 CHF | 84 616 CHF | 99,27% | 99,27% |
03/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 241 171 CHF | 81 890 CHF | 99,27% | 99,27% |