Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 825 CHF | 106 775 CHF | 99,27% | 99,27% |
15/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 326 747 CHF | 110 416 CHF | 99,27% | 99,27% |
12/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 607 CHF | 113 369 CHF | 99,27% | 99,27% |
11/07/2024 | 1,39% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 723 CHF | 109 074 CHF | 99,27% | 99,27% |
10/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 006 CHF | 114 502 CHF | 99,27% | 99,27% |
09/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 381 CHF | 118 294 CHF | 99,27% | 99,27% |
08/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 169 CHF | 118 223 CHF | 99,21% | 99,21% |
05/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 356 354 CHF | 120 285 CHF | 99,26% | 99,26% |
04/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 354 138 CHF | 119 546 CHF | 99,27% | 99,27% |
03/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 343 357 CHF | 115 952 CHF | 99,27% | 99,27% |