Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 655 CHF | 75 885 CHF | 99,27% | 99,27% |
14/08/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 837 CHF | 78 612 CHF | 99,26% | 99,26% |
13/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 235 899 CHF | 79 633 CHF | 99,08% | 99,08% |
12/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 564 CHF | 79 188 CHF | 99,27% | 99,27% |
09/08/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 606 CHF | 82 869 CHF | 99,21% | 99,21% |
08/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 228 662 CHF | 77 221 CHF | 99,26% | 99,26% |
07/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 237 677 CHF | 80 226 CHF | 99,22% | 99,22% |
06/08/2024 | 1,27% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 139 CHF | 79 046 CHF | 98,78% | 98,78% |
02/08/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 486 CHF | 92 162 CHF | 98,29% | 98,29% |
31/07/2024 | 1,01% | 1,01 CHF | 1,02 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 295 751 CHF | 99 584 CHF | 38,80% | 38,80% |