Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,32% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 66 613 CHF | 22 954 CHF | 99,27% | 99,27% |
14/08/2024 | 3,19% | 0,30 CHF | 0,31 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 69 583 CHF | 23 944 CHF | 99,27% | 99,27% |
13/08/2024 | 3,16% | 0,33 CHF | 0,34 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 70 247 CHF | 24 166 CHF | 99,17% | 99,17% |
12/08/2024 | 3,18% | 0,29 CHF | 0,30 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 69 783 CHF | 24 011 CHF | 99,27% | 99,27% |
09/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 71 714 CHF | 24 655 CHF | 99,23% | 99,23% |
08/08/2024 | 3,00% | 0,31 CHF | 0,32 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 73 994 CHF | 25 415 CHF | 99,26% | 99,26% |
07/08/2024 | 2,99% | 0,31 CHF | 0,32 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 74 199 CHF | 25 483 CHF | 98,91% | 98,91% |
06/08/2024 | 2,67% | 0,38 CHF | 0,39 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 83 463 CHF | 28 571 CHF | 98,72% | 98,72% |
02/08/2024 | 3,67% | 0,29 CHF | 0,30 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 60 290 CHF | 20 847 CHF | 97,96% | 97,96% |
31/07/2024 | 4,36% | 0,22 CHF | 0,23 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 50 510 CHF | 17 587 CHF | 37,91% | 37,91% |