Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,19% | 0,46 CHF | 0,47 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 203 303 CHF | 46 178 CHF | 99,27% | 99,27% |
15/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 207 125 CHF | 47 028 CHF | 99,27% | 99,27% |
12/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 205 589 CHF | 46 686 CHF | 99,27% | 99,27% |
11/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 213 502 CHF | 48 445 CHF | 99,27% | 99,27% |
10/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 208 333 CHF | 47 296 CHF | 99,27% | 99,27% |
09/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 205 972 CHF | 46 772 CHF | 99,27% | 99,27% |
08/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 190 803 CHF | 43 401 CHF | 99,25% | 99,25% |
05/07/2024 | 2,17% | 0,43 CHF | 0,44 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 205 272 CHF | 46 616 CHF | 99,27% | 99,27% |
04/07/2024 | 2,08% | 0,48 CHF | 0,49 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 214 173 CHF | 48 594 CHF | 99,27% | 99,27% |
03/07/2024 | 2,17% | 0,46 CHF | 0,47 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 205 394 CHF | 46 643 CHF | 99,27% | 99,27% |