Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,34% | 0,43 CHF | 0,44 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 421 624 CHF | 43 162 CHF | 99,27% | 99,27% |
15/07/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 424 917 CHF | 43 492 CHF | 99,27% | 99,27% |
12/07/2024 | 2,35% | 0,44 CHF | 0,45 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 421 007 CHF | 43 101 CHF | 99,27% | 99,27% |
11/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 442 470 CHF | 45 247 CHF | 99,26% | 99,26% |
10/07/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 427 228 CHF | 43 723 CHF | 99,27% | 99,27% |
09/07/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 421 243 CHF | 43 124 CHF | 99,27% | 99,27% |
08/07/2024 | 2,51% | 0,38 CHF | 0,39 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 393 575 CHF | 40 358 CHF | 99,24% | 99,24% |
05/07/2024 | 2,30% | 0,41 CHF | 0,42 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 430 654 CHF | 44 065 CHF | 99,27% | 99,27% |
04/07/2024 | 2,17% | 0,46 CHF | 0,47 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 455 807 CHF | 46 581 CHF | 99,27% | 99,27% |
03/07/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 434 219 CHF | 44 422 CHF | 99,27% | 99,27% |