Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 316 148 CHF | 32 615 CHF | 99,27% | 99,27% |
15/07/2024 | 3,02% | 0,33 CHF | 0,34 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 326 255 CHF | 33 626 CHF | 99,27% | 99,27% |
12/07/2024 | 3,02% | 0,34 CHF | 0,35 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 326 797 CHF | 33 680 CHF | 99,27% | 99,27% |
11/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 347 398 CHF | 35 740 CHF | 99,26% | 99,26% |
10/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 335 085 CHF | 34 509 CHF | 99,27% | 99,27% |
09/07/2024 | 2,99% | 0,34 CHF | 0,35 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 332 264 CHF | 34 226 CHF | 99,27% | 99,27% |
08/07/2024 | 3,33% | 0,29 CHF | 0,30 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 295 332 CHF | 30 533 CHF | 99,24% | 99,24% |
05/07/2024 | 2,95% | 0,31 CHF | 0,32 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 334 411 CHF | 34 441 CHF | 99,27% | 99,27% |
04/07/2024 | 2,74% | 0,37 CHF | 0,38 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 360 656 CHF | 37 066 CHF | 99,27% | 99,27% |
03/07/2024 | 2,93% | 0,34 CHF | 0,35 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 337 014 CHF | 34 701 CHF | 99,27% | 99,27% |