Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 776 CHF | 77 925 CHF | 97,41% | 97,41% |
15/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 886 CHF | 83 962 CHF | 99,11% | 99,11% |
12/07/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 253 800 CHF | 85 600 CHF | 99,28% | 99,28% |
11/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 854 CHF | 81 285 CHF | 98,67% | 98,67% |
10/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 235 556 CHF | 79 519 CHF | 99,20% | 99,20% |
09/07/2024 | 1,33% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 841 CHF | 75 947 CHF | 99,24% | 99,24% |
08/07/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 741 CHF | 84 580 CHF | 99,24% | 99,24% |
05/07/2024 | 1,20% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 249 367 CHF | 84 122 CHF | 99,23% | 99,23% |
04/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 085 CHF | 86 695 CHF | 99,01% | 99,01% |
03/07/2024 | 1,35% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 221 032 CHF | 74 677 CHF | 98,84% | 98,84% |